Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 253,460 -0.00(-4.76%)
Aug 30, 2023 0.0850 0.1050 0.0850 0.1050 462,702 +0.01(+16.67%)
Aug 29, 2023 0.0950 0.0950 0.0900 0.0900 149,539 +0.00(+0.00%)
Aug 28, 2023 0.0950 0.1000 0.0900 0.0900 567,218 -0.01(-5.26%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.0950 124,010 -0.01(-5.00%)
Aug 24, 2023 0.1050 0.1050 0.1000 0.1000 150,100 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1100 0.1000 0.1000 170,491 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.1000 0.1000 143,971 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1100 0.0950 0.1000 341,606 +0.00(+0.00%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1000 76,470 -0.00(-4.76%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1050 229,996 +0.00(+5.00%)
Aug 16, 2023 0.1050 0.1050 0.1000 0.1000 688,032 -0.00(-4.76%)
Aug 15, 2023 0.1200 0.1200 0.1050 0.1050 576,785 -0.01(-8.70%)
Aug 14, 2023 0.1150 0.1200 0.1150 0.1150 12,700 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1150 0.1150 169,050 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1250 0.1150 0.1150 53,230 -0.00(-4.17%)
Aug 09, 2023 0.1250 0.1250 0.1200 0.1200 148,471 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1200 0.1200 233,675 +0.00(+0.00%)
Aug 04, 2023 0.1200 0 -0.01(-4.00%)
Aug 03, 2023 0.1300 0.1300 0.1250 0.1250 91,670 -0.01(-3.85%)
Aug 02, 2023 0.1250 0.1300 0.1250 0.1300 151,965 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.