Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2100 0.2100 0.2050 0.2050 44,000 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.2050 0.2050 9,839 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2200 0.2000 0.2050 127,998 -0.01(-4.65%)
Aug 26, 2022 0.2100 0.2250 0.2000 0.2150 79,716 +0.01(+7.50%)
Aug 25, 2022 0.2050 0.2050 0.2000 0.2000 101,935 -0.00(-2.44%)
Aug 24, 2022 0.2200 0.2200 0.2050 0.2050 39,920 +0.00(+0.00%)
Aug 23, 2022 0.2100 0.2100 0.2000 0.2050 116,563 -0.01(-4.65%)
Aug 22, 2022 0.2500 0.2500 0.2100 0.2150 102,605 -0.02(-8.51%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2350 114,117 -0.01(-2.08%)
Aug 18, 2022 0.2300 0.2400 0.2300 0.2400 142,246 +0.01(+4.35%)
Aug 17, 2022 0.2300 0.2400 0.2300 0.2300 98,839 -0.00(-2.13%)
Aug 16, 2022 0.2500 0.2500 0.2350 0.2350 124,143 -0.01(-4.08%)
Aug 15, 2022 0.2400 0.2500 0.2350 0.2450 231,064 +0.01(+2.08%)
Aug 12, 2022 0.2500 0.2550 0.2350 0.2400 370,253 +0.01(+4.35%)
Aug 11, 2022 0.2600 0.2600 0.2300 0.2300 418,551 -0.02(-9.80%)
Aug 10, 2022 0.2300 0.3000 0.2300 0.2550 1,769,209 +0.02(+10.87%)
Aug 09, 2022 0.1800 0.2300 0.1750 0.2300 1,064,497 +0.06(+31.43%)
Aug 08, 2022 0.1750 0.1800 0.1750 0.1750 97,800 -0.01(-2.78%)
Aug 05, 2022 0.1800 0.1800 0.1750 0.1800 437,392 +0.01(+2.86%)
Aug 04, 2022 0.1800 0.1850 0.1700 0.1750 571,951 -0.02(-7.89%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 70,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.