Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0700 181,702 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0650 0.0750 633,891 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0800 35,207 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0800 0.0800 97,981 -0.01(-5.88%)
Aug 23, 2019 0.0800 0.0850 0.0800 0.0850 81,470 +0.01(+6.25%)
Aug 22, 2019 0.0750 0.0800 0.0750 0.0800 128,289 +0.01(+6.67%)
Aug 21, 2019 0.0800 0.0800 0.0750 0.0750 180,513 -0.01(-6.25%)
Aug 20, 2019 0.0800 0.0850 0.0800 0.0800 155,984 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0850 0.0750 0.0800 165,049 -0.01(-5.88%)
Aug 16, 2019 0.0800 0.0850 0.0800 0.0850 188,316 +0.01(+6.25%)
Aug 15, 2019 0.0850 0.0850 0.0750 0.0800 172,121 -0.01(-5.88%)
Aug 14, 2019 0.0900 0.0900 0.0800 0.0850 66,061 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0850 0.0900 89,065 +0.00(+5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0.0850 62,636 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0850 0.0850 0.0850 42,883 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0850 0.0700 0.0850 670,972 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0850 0.0800 0.0850 158,800 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0850 0.0850 90,255 -0.00(-5.56%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.