Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1400 0.1300 0.1400 23,025 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1450 0.1350 0.1400 39,011 +0.01(+3.70%)
Aug 29, 2022 0.1450 0.1450 0.1250 0.1350 55,300 -0.01(-3.57%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 921 +0.00(+0.00%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1400 28,000 -0.01(-6.67%)
Aug 24, 2022 0.1450 0.1550 0.1450 0.1500 73,245 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1500 0.1400 0.1500 28,100 +0.01(+11.11%)
Aug 22, 2022 0.1450 0.1450 0.1300 0.1350 12,450 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1350 323,000 -0.01(-3.57%)
Aug 18, 2022 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0.1350 0.1400 41,192 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1350 0.1400 48,974 -0.00(-3.45%)
Aug 15, 2022 0.1350 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Aug 12, 2022 0.1350 0.1350 0.1300 0.1300 66,000 -0.01(-3.70%)
Aug 11, 2022 0.1550 0.1550 0.1300 0.1350 67,841 -0.01(-10.00%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 47,400 -0.01(-3.23%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 41,150 -0.02(-11.43%)
Aug 08, 2022 0.1400 0.1850 0.1400 0.1750 216,525 +0.03(+25.00%)
Aug 05, 2022 0.1350 0.1550 0.1350 0.1400 83,100 +0.01(+3.70%)
Aug 04, 2022 0.1300 0.1350 0.1250 0.1350 47,650 +0.01(+3.85%)
Aug 03, 2022 0.1250 0.1300 0.1250 0.1300 81,700 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.