Indicators

Fortuna Silver Mines (TSX: FVI )

8.510 +0.200 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.340	9.600	9.280	9.500	1,022,470	+0.21(+2.26%)
Aug 28, 2020	8.820	9.340	8.790	9.290	1,976,425	+0.71(+8.28%)
Aug 27, 2020	8.810	8.820	8.200	8.580	1,674,178	-0.11(-1.27%)
Aug 26, 2020	8.200	8.750	8.190	8.690	860,572	+0.42(+5.08%)
Aug 25, 2020	8.100	8.290	8.010	8.270	680,468	+0.16(+1.97%)
Aug 24, 2020	8.300	8.370	8.080	8.110	1,318,321	-0.15(-1.82%)
Aug 21, 2020	8.400	8.480	8.250	8.260	545,214	-0.34(-3.95%)
Aug 20, 2020	8.390	8.700	8.390	8.600	422,006	+0.19(+2.26%)
Aug 19, 2020	8.500	8.690	8.340	8.410	723,761	-0.19(-2.21%)
Aug 18, 2020	9.020	9.020	8.540	8.600	744,952	-0.18(-2.05%)
Aug 17, 2020	8.900	8.910	8.580	8.780	969,512	+0.32(+3.78%)
Aug 14, 2020	8.140	8.460	8.110	8.460	976,116	+0.01(+0.12%)
Aug 13, 2020	8.240	8.560	8.080	8.450	1,107,035	+0.42(+5.23%)
Aug 12, 2020	8.230	8.310	8.000	8.030	971,396	+0.08(+1.01%)
Aug 11, 2020	8.470	8.480	7.860	7.950	1,887,572	-1.05(-11.67%)
Aug 10, 2020	9.050	9.510	8.940	9.000	1,178,975	+0.07(+0.78%)
Aug 07, 2020	9.010	9.060	8.670	8.930	824,204	-0.29(-3.15%)
Aug 06, 2020	9.630	9.640	9.030	9.220	1,201,379	-0.14(-1.50%)
Aug 05, 2020	9.710	9.730	9.160	9.360	1,624,808	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.