Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.820 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.890 6.050 5.840 6.030 314,055 +0.19(+3.25%)
Aug 30, 2017 5.980 5.990 5.830 5.840 202,135 -0.12(-2.01%)
Aug 29, 2017 6.080 6.130 5.880 5.960 486,447 -0.03(-0.50%)
Aug 28, 2017 5.730 6.020 5.700 5.990 395,150 +0.31(+5.46%)
Aug 25, 2017 5.650 5.600 5.680 130,847 +0.03(+0.53%)
Aug 24, 2017 5.560 5.680 5.540 5.650 164,283 +0.07(+1.25%)
Aug 23, 2017 5.600 5.600 5.510 5.580 146,405 +0.02(+0.36%)
Aug 22, 2017 5.640 5.650 5.540 5.560 179,707 -0.09(-1.59%)
Aug 21, 2017 5.610 5.680 5.570 5.650 183,777 +0.09(+1.62%)
Aug 18, 2017 5.720 5.780 5.520 5.560 363,822 -0.10(-1.77%)
Aug 17, 2017 5.690 5.730 5.630 5.660 189,477 -0.03(-0.53%)
Aug 16, 2017 5.570 5.810 5.510 5.690 508,411 +0.13(+2.34%)
Aug 15, 2017 5.700 5.810 5.500 5.560 680,133 -0.14(-2.46%)
Aug 14, 2017 5.590 5.710 5.550 5.700 231,386 +0.03(+0.53%)
Aug 11, 2017 5.770 5.775 5.620 5.670 231,164 -0.11(-1.90%)
Aug 10, 2017 5.730 5.810 5.680 5.780 340,623 +0.16(+2.85%)
Aug 09, 2017 5.600 5.720 5.540 5.620 238,601 +0.12(+2.18%)
Aug 08, 2017 5.510 5.570 5.440 5.500 494,507 -0.05(-0.90%)
Aug 04, 2017 5.610 5.650 5.470 5.550 898,964 -0.07(-1.25%)
Aug 03, 2017 5.930 5.930 5.610 5.620 363,759 -0.29(-4.91%)
Aug 02, 2017 6.110 6.140 5.890 5.910 763,823 -0.23(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.