Indicators

Fortuna Silver Mines (TSX: FVI )

7.950 +0.130 (+1.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		5.590	5.590	5.590	0	+0.02(+0.36%)
Aug 28, 2014	5.610	5.770	5.560	5.570	468,589	+0.04(+0.72%)
Aug 27, 2014	5.500	5.640	5.470	5.530	344,816	+0.03(+0.55%)
Aug 26, 2014	5.430	5.520	5.330	5.500	187,748	+0.21(+3.97%)
Aug 25, 2014	5.260	5.390	5.260	5.290	152,486	-0.02(-0.38%)
Aug 22, 2014	5.380	5.390	5.260	5.310	250,690	-0.03(-0.56%)
Aug 21, 2014	5.420	5.480	5.300	5.340	181,843	-0.17(-3.09%)
Aug 20, 2014	5.500	5.580	5.460	5.510	167,349	+0.03(+0.55%)
Aug 19, 2014	5.510	5.560	5.430	5.480	339,182	-0.01(-0.18%)
Aug 18, 2014	5.520	5.570	5.420	5.490	389,010	-0.12(-2.14%)
Aug 15, 2014	5.530	5.670	5.430	5.610	511,392	-0.09(-1.58%)
Aug 14, 2014	5.910	5.910	5.660	5.700	606,741	-0.19(-3.23%)
Aug 13, 2014	6.200	6.270	5.770	5.890	541,923	-0.38(-6.06%)
Aug 12, 2014	6.180	6.450	6.180	6.270	260,317	+0.02(+0.32%)
Aug 11, 2014	6.120	6.290	6.090	6.250	202,174	+0.11(+1.79%)
Aug 08, 2014	6.180	6.300	6.130	6.140	87,514	-0.04(-0.65%)
Aug 07, 2014	6.120	6.260	5.970	6.180	163,797	+0.00(+0.00%)
Aug 06, 2014	6.040	6.240	6.040	6.180	303,591	+0.19(+3.17%)
Aug 05, 2014	5.890	6.030	5.760	5.990	341,949	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.