Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.820 -0.160 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.370 4.370 4.370 0 -0.07(-1.58%)
Aug 29, 2013 4.420 4.600 4.270 4.440 198,666 -0.04(-0.89%)
Aug 28, 2013 4.630 4.700 4.420 4.480 237,627 -0.02(-0.44%)
Aug 27, 2013 4.920 4.930 4.410 4.500 376,144 -0.19(-4.05%)
Aug 26, 2013 4.600 4.770 4.600 4.690 278,939 +0.10(+2.18%)
Aug 23, 2013 4.480 4.650 4.480 4.590 282,667 +0.10(+2.23%)
Aug 22, 2013 4.410 4.560 4.390 4.490 368,066 +0.08(+1.81%)
Aug 21, 2013 4.450 4.500 4.310 4.410 144,361 -0.07(-1.56%)
Aug 20, 2013 4.460 4.620 4.420 4.480 212,554 +0.02(+0.45%)
Aug 19, 2013 4.540 4.600 4.310 4.460 374,503 -0.04(-0.89%)
Aug 16, 2013 4.710 4.740 4.400 4.500 573,898 -0.05(-1.10%)
Aug 15, 2013 4.200 4.600 4.120 4.550 630,784 +0.34(+8.08%)
Aug 14, 2013 4.020 4.230 3.950 4.210 607,763 +0.17(+4.21%)
Aug 13, 2013 3.970 4.040 3.760 4.040 375,668 +0.06(+1.51%)
Aug 12, 2013 3.880 4.000 3.830 3.980 262,492 +0.33(+9.04%)
Aug 09, 2013 3.430 3.700 3.400 3.650 142,856 +0.20(+5.80%)
Aug 08, 2013 3.320 3.490 3.300 3.450 192,983 +0.21(+6.48%)
Aug 07, 2013 3.370 3.380 3.230 3.240 132,364 -0.10(-2.99%)
Aug 06, 2013 3.410 3.620 3.320 3.340 153,666 -0.28(-7.73%)
Aug 02, 2013 3.620 3.620 3.620 0 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.