Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.340 3.370 3.290 3.350 1,444,933 -0.01(-0.30%)
Aug 30, 2023 3.380 3.390 3.290 3.360 561,378 +0.02(+0.60%)
Aug 29, 2023 3.250 3.340 3.230 3.340 656,458 +0.09(+2.77%)
Aug 28, 2023 3.080 3.250 3.060 3.250 568,396 +0.17(+5.52%)
Aug 25, 2023 3.120 3.130 3.040 3.080 474,266 -0.04(-1.28%)
Aug 24, 2023 3.130 3.210 3.100 3.120 983,630 -0.02(-0.64%)
Aug 23, 2023 3.000 3.180 3.000 3.140 590,437 +0.19(+6.44%)
Aug 22, 2023 2.950 2.980 2.910 2.950 242,029 +0.02(+0.68%)
Aug 21, 2023 2.900 2.940 2.840 2.930 435,364 +0.05(+1.74%)
Aug 18, 2023 2.950 2.960 2.870 2.880 370,997 -0.06(-2.04%)
Aug 17, 2023 2.960 3.000 2.920 2.940 340,659 -0.01(-0.34%)
Aug 16, 2023 3.010 3.040 2.930 2.950 622,727 -0.07(-2.32%)
Aug 15, 2023 3.090 3.090 3.010 3.020 446,184 -0.09(-2.89%)
Aug 14, 2023 3.080 3.170 3.040 3.110 457,312 -0.01(-0.32%)
Aug 11, 2023 3.190 3.190 3.050 3.120 626,601 -0.05(-1.58%)
Aug 10, 2023 3.240 3.280 3.140 3.170 425,373 -0.04(-1.25%)
Aug 09, 2023 3.250 3.280 3.200 3.210 349,747 -0.02(-0.62%)
Aug 08, 2023 3.240 3.280 3.190 3.230 309,710 -0.10(-3.00%)
Aug 04, 2023 3.330 0 +0.03(+0.91%)
Aug 03, 2023 3.330 3.340 3.270 3.300 400,795 -0.06(-1.79%)
Aug 02, 2023 3.430 3.470 3.310 3.360 565,953 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.