Indicators

IAMGOLD Corporation (TSX: IMG )

5.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.220	2.230	2.100	2.210	1,187,743	-0.04(-1.78%)
Aug 28, 2015		2.270	2.090	2.250	1,351,719	+0.16(+7.66%)
Aug 27, 2015	1.960	2.100	1.920	2.090	1,184,511	+0.17(+8.85%)
Aug 26, 2015	2.100	2.100	1.920	1.920	1,271,922	-0.23(-10.70%)
Aug 25, 2015	2.180	2.260	2.130	2.150	1,278,968	-0.06(-2.71%)
Aug 24, 2015		2.530	2.210	2.210	1,675,553	-0.26(-10.53%)
Aug 21, 2015		2.530	2.390	2.470	1,723,510	-0.06(-2.37%)
Aug 20, 2015	2.560	2.610	2.510	2.530	1,899,675	+0.06(+2.43%)
Aug 19, 2015	2.370	2.500	2.370	2.470	2,760,550	+0.18(+7.86%)
Aug 18, 2015	2.340	2.420	2.280	2.290	1,308,746	-0.14(-5.76%)
Aug 17, 2015	2.420	2.510	2.370	2.430	1,405,149	+0.11(+4.74%)
Aug 14, 2015	2.460	2.480	2.215	2.320	2,622,567	-0.05(-2.11%)
Aug 13, 2015	2.350	2.510	2.310	2.370	1,913,129	-0.08(-3.27%)
Aug 12, 2015	2.260	2.460	2.240	2.450	3,007,167	+0.27(+12.39%)
Aug 11, 2015	2.150	2.230	2.120	2.180	2,846,335	+0.04(+1.87%)
Aug 10, 2015	2.090	2.160	2.010	2.140	2,163,559	+0.09(+4.39%)
Aug 07, 2015	1.980	2.240	1.910	2.050	6,178,176	+0.08(+4.06%)
Aug 06, 2015	1.780	1.980	1.750	1.970	1,853,008	+0.25(+14.53%)
Aug 05, 2015	1.830	1.870	1.720	1.720	678,198	-0.12(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.