Indicators

Ishares US HY Fixed Income Index ETF (TSX: CHB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.00	19.02	18.98	19.02	3,632	-0.04(-0.21%)
Aug 28, 2015	18.98	19.06	18.98	19.06	4,700	+0.13(+0.69%)
Aug 27, 2015	18.89	19.05	18.89	18.93	8,634	+0.08(+0.42%)
Aug 26, 2015	18.80	18.85	18.74	18.85	8,111	+0.06(+0.32%)
Aug 25, 2015	18.78	18.81	18.72	18.79	14,431	+0.11(+0.59%)
Aug 24, 2015	18.41	18.80	17.05	18.68	77,139	-0.31(-1.63%)
Aug 21, 2015	19.14	19.14	18.93	18.99	27,206	-0.04(-0.21%)
Aug 20, 2015	19.13	19.13	19.03	19.03	4,974	-0.08(-0.42%)
Aug 19, 2015	19.14	19.14	19.11	19.11	10,136	-0.07(-0.36%)
Aug 18, 2015	19.17	19.18	19.16	19.18	2,778	-0.03(-0.16%)
Aug 17, 2015	19.14	19.23	19.14	19.21	5,468	+0.01(+0.05%)
Aug 14, 2015	19.17	19.20	19.17	19.20	3,413	+0.02(+0.10%)
Aug 13, 2015	19.14	19.19	19.14	19.18	2,357	+0.00(+0.00%)
Aug 12, 2015	19.20	19.22	19.12	19.18	2,167	-0.03(-0.16%)
Aug 11, 2015	19.26	19.29	19.21	19.21	12,878	-0.09(-0.47%)
Aug 10, 2015	19.28	19.30	19.28	19.30	15,000	+0.02(+0.10%)
Aug 07, 2015	19.30	19.30	19.28	19.28	1,804	-0.02(-0.10%)
Aug 06, 2015	19.42	19.42	19.30	19.30	15,362	-0.11(-0.57%)
Aug 05, 2015	19.48	19.49	19.41	19.41	19,634	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.