Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.465 8.778 8.326 8.490 17,034 -0.02(-0.19%)
Aug 29, 2019 8.400 8.909 8.400 8.507 23,506 +0.27(+3.29%)
Aug 28, 2019 7.931 8.351 7.931 8.235 6,398 +0.14(+1.73%)
Aug 27, 2019 8.441 8.507 8.087 8.096 20,055 -0.47(-5.47%)
Aug 26, 2019 8.359 8.574 8.011 8.564 35,823 +0.35(+4.20%)
Aug 23, 2019 8.252 8.482 8.219 8.219 12,775 -0.07(-0.89%)
Aug 22, 2019 8.342 8.548 8.293 8.293 14,141 -0.06(-0.69%)
Aug 21, 2019 8.383 8.457 8.309 8.350 5,382 -0.14(-1.65%)
Aug 20, 2019 8.416 8.493 8.285 8.490 7,301 +0.00(+0.00%)
Aug 19, 2019 8.235 8.627 8.235 8.490 8,610 +0.14(+1.67%)
Aug 16, 2019 8.367 8.551 8.219 8.350 11,437 +0.08(+0.99%)
Aug 15, 2019 8.342 8.671 8.260 8.268 16,946 +0.02(+0.30%)
Aug 14, 2019 8.835 8.959 8.243 8.243 30,858 -0.68(-7.64%)
Aug 13, 2019 8.926 8.926 8.926 8.926 1,952 +0.06(+0.65%)
Aug 12, 2019 8.959 8.959 8.835 8.868 7,806 -0.01(-0.09%)
Aug 09, 2019 9.000 9.082 8.876 8.876 7,056 -0.12(-1.37%)
Aug 08, 2019 8.950 9.189 8.950 9.000 17,226 +0.10(+1.11%)
Aug 07, 2019 9.008 9.148 8.901 8.901 5,532 -0.16(-1.81%)
Aug 06, 2019 8.975 9.246 8.885 9.065 5,450 +0.19(+2.13%)
Aug 05, 2019 9.049 9.049 8.876 8.876 7,857 -0.25(-2.79%)
Aug 02, 2019 9.328 9.328 9.131 9.131 3,041 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.