Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.857 8.952 8.857 8.901 29,906 -0.01(-0.16%)
Aug 30, 2016 9.033 9.033 8.914 8.916 7,608 +0.03(+0.33%)
Aug 29, 2016 9.033 9.085 8.849 8.886 8,822 +0.01(+0.08%)
Aug 26, 2016 8.805 9.282 8.805 8.879 11,864 -0.14(-1.55%)
Aug 25, 2016 9.033 9.268 8.901 9.018 11,864 -0.01(-0.08%)
Aug 24, 2016 9.216 9.216 8.952 9.026 17,389 -0.18(-1.91%)
Aug 23, 2016 9.040 9.399 8.857 9.202 20,643 +0.22(+2.45%)
Aug 22, 2016 8.930 9.004 8.901 8.982 12,423 +0.01(+0.16%)
Aug 19, 2016 8.923 9.158 8.894 8.967 36,198 +0.06(+0.66%)
Aug 18, 2016 8.321 9.004 8.321 8.908 19,299 +0.54(+6.40%)
Aug 17, 2016 8.409 8.431 8.270 8.373 33,554 -0.07(-0.78%)
Aug 16, 2016 8.358 8.571 8.189 8.439 20,356 +0.03(+0.35%)
Aug 15, 2016 8.233 8.516 8.182 8.409 9,773 +0.01(+0.09%)
Aug 12, 2016 8.365 8.475 8.284 8.402 10,490 -0.10(-1.21%)
Aug 11, 2016 8.688 8.688 8.439 8.505 12,428 -0.12(-1.45%)
Aug 10, 2016 8.461 8.647 8.461 8.629 16,545 +0.00(+0.00%)
Aug 09, 2016 8.417 8.637 8.321 8.629 25,312 +0.20(+2.35%)
Aug 08, 2016 8.306 8.439 8.306 8.431 11,433 +0.17(+2.04%)
Aug 05, 2016 8.130 8.299 8.086 8.262 18,046 +0.18(+2.27%)
Aug 04, 2016 7.910 8.094 7.794 8.079 14,817 +0.17(+2.13%)
Aug 03, 2016 7.896 7.932 7.719 7.910 8,686 +0.04(+0.56%)
Aug 02, 2016 7.852 7.918 7.852 7.866 9,675 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.