Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.009 1.020 0.8777 1.016 12,281 -0.01(-1.00%)
Aug 28, 2009 1.015 1.026 0.9974 1.026 14,211 +0.03(+2.86%)
Aug 27, 2009 1.003 1.003 0.9974 0.9974 6,316 -0.07(-6.91%)
Aug 26, 2009 1.077 1.136 1.072 1.072 9,863 +0.01(+1.08%)
Aug 25, 2009 1.026 1.060 1.026 1.060 1,228 +0.03(+3.33%)
Aug 24, 2009 1.083 1.083 1.026 1.026 1,249 -0.02(-2.18%)
Aug 21, 2009 1.083 1.083 1.043 1.049 5,554 +0.03(+2.80%)
Aug 20, 2009 0.9918 1.072 0.8720 1.020 14,069 +0.05(+4.68%)
Aug 19, 2009 1.083 1.083 0.9746 0.9746 3,070 -0.11(-10.00%)
Aug 18, 2009 1.037 1.083 0.8607 1.083 16,892 +0.09(+8.57%)
Aug 17, 2009 1.083 1.083 0.9746 0.9974 3,333 -0.09(-7.89%)
Aug 14, 2009 1.106 1.140 1.083 1.083 21,174 -0.02(-2.06%)
Aug 13, 2009 1.146 1.146 0.8720 1.106 40,455 +0.07(+6.59%)
Aug 12, 2009 0.9005 1.037 0.7412 1.037 26,022 +0.23(+29.08%)
Aug 11, 2009 0.7809 0.8036 0.7752 0.8036 21,404 +0.03(+4.44%)
Aug 10, 2009 0.7581 0.7752 0.7467 0.7695 15,965 +0.03(+3.81%)
Aug 07, 2009 0.7239 0.7934 0.6840 0.7412 34,926 +0.01(+0.81%)
Aug 06, 2009 0.6156 0.7809 0.6156 0.7353 73,401 +0.14(+23.98%)
Aug 05, 2009 0.6099 0.6156 0.5928 0.5930 4,179 +0.02(+3.02%)
Aug 04, 2009 0.5700 0.5779 0.5700 0.5757 2,807 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.