Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.973 9.054 8.830 8.902 638,150 -0.09(-1.00%)
Aug 30, 2006 9.054 9.090 8.821 8.991 289,292 +0.09(+1.01%)
Aug 29, 2006 8.516 8.973 8.490 8.902 439,402 +0.50(+5.97%)
Aug 28, 2006 8.454 8.463 8.275 8.400 265,095 -0.06(-0.74%)
Aug 25, 2006 8.463 8.499 8.418 8.463 159,322 -0.01(-0.11%)
Aug 24, 2006 8.579 8.669 8.418 8.472 257,201 -0.04(-0.53%)
Aug 23, 2006 8.624 8.669 8.481 8.516 191,752 -0.13(-1.45%)
Aug 22, 2006 8.749 8.830 8.463 8.642 398,308 -0.17(-1.93%)
Aug 21, 2006 8.830 8.902 8.687 8.812 270,246 -0.14(-1.60%)
Aug 18, 2006 8.982 9.099 8.937 8.955 227,788 -0.04(-0.40%)
Aug 17, 2006 8.955 9.245 8.910 8.991 347,843 +0.04(+0.50%)
Aug 16, 2006 9.000 9.054 8.767 8.946 413,560 +0.00(+0.00%)
Aug 15, 2006 9.036 9.179 8.884 8.946 332,590 +0.01(+0.10%)
Aug 14, 2006 8.857 8.955 8.722 8.937 265,769 +0.16(+1.84%)
Aug 11, 2006 8.812 8.812 8.758 8.776 59,207 -0.02(-0.20%)
Aug 10, 2006 8.687 8.830 8.687 8.794 64,913 +0.09(+1.03%)
Aug 09, 2006 8.893 8.946 8.696 8.705 49,934 -0.15(-1.72%)
Aug 08, 2006 8.902 8.955 8.794 8.857 219,108 -0.04(-0.50%)
Aug 07, 2006 9.054 9.063 8.749 8.902 171,581 -0.05(-0.60%)
Aug 04, 2006 8.973 9.179 8.866 8.955 154,878 +0.00(+0.00%)
Aug 03, 2006 9.233 9.278 8.937 8.955 195,254 -0.36(-3.85%)
Aug 02, 2006 9.143 9.385 8.902 9.313 443,510 +0.41(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.