Indicators

Viasat Inc (NQ: VSAT )

14.58 -0.20 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.310	6.420	6.050	6.050	99,100	-0.30(-4.72%)
Aug 29, 2002	6.101	6.490	6.100	6.350	79,151	+0.14(+2.25%)
Aug 28, 2002	6.500	6.620	5.800	6.210	172,800	-0.38(-5.77%)
Aug 27, 2002	6.850	7.230	6.590	6.590	328,100	-0.16(-2.37%)
Aug 26, 2002	6.200	6.750	6.200	6.750	132,980	+0.55(+8.87%)
Aug 23, 2002	6.261	6.510	6.150	6.200	185,916	-0.10(-1.59%)
Aug 22, 2002	5.910	6.350	5.810	6.300	137,243	+0.35(+5.88%)
Aug 21, 2002	5.660	5.990	5.570	5.950	158,300	+0.30(+5.31%)
Aug 20, 2002	4.870	5.890	4.820	5.650	239,770	+1.40(+32.94%)
Aug 16, 2002	4.120	4.290	4.099	4.250	297,300	+0.11(+2.66%)
Aug 15, 2002	4.230	4.270	3.990	4.140	235,400	-0.06(-1.43%)
Aug 14, 2002	4.190	4.310	3.910	4.200	247,800	+0.13(+3.19%)
Aug 13, 2002	4.500	4.530	4.040	4.070	304,600	-0.41(-9.15%)
Aug 12, 2002	4.500	4.530	4.400	4.480	13,480,000	-0.20(-4.27%)
Aug 07, 2002	4.791	4.950	4.630	4.680	54,000	-0.02(-0.40%)
Aug 06, 2002	4.620	4.870	4.600	4.699	77,432	+0.09(+1.91%)
Aug 05, 2002	4.700	5.000	4.550	4.611	145,100	-0.17(-3.54%)
Aug 02, 2002	4.600	5.000	4.460	4.780	145,800	+0.20(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.