Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.23 -0.17 (-0.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.558 2.659 2.558 2.643 69,954 -0.02(-0.60%)
Aug 30, 2010 2.675 2.675 2.659 2.659 41,681 -0.02(-0.60%)
Aug 27, 2010 2.638 2.675 2.638 2.675 13,545 +0.01(+0.20%)
Aug 26, 2010 2.611 2.675 2.574 2.669 24,499 +0.03(+1.00%)
Aug 25, 2010 2.542 2.664 2.542 2.643 29,565 -0.03(-1.19%)
Aug 24, 2010 2.547 2.675 2.547 2.675 50,083 +0.04(+1.62%)
Aug 23, 2010 2.643 2.654 2.632 2.632 13,351 -0.00(-0.00%)
Aug 20, 2010 2.643 2.654 2.622 2.632 35,327 -0.03(-1.08%)
Aug 19, 2010 2.670 2.685 2.659 2.661 8,392 -0.01(-0.32%)
Aug 18, 2010 2.627 2.701 2.622 2.670 60,542 +0.01(+0.40%)
Aug 17, 2010 2.600 2.670 2.600 2.659 35,902 +0.03(+1.01%)
Aug 16, 2010 2.622 2.654 2.622 2.632 14,949 -0.04(-1.39%)
Aug 13, 2010 2.670 2.749 2.505 2.670 27,103 +0.00(+0.00%)
Aug 12, 2010 2.712 2.717 2.659 2.670 27,682 -0.04(-1.57%)
Aug 11, 2010 2.670 2.749 2.659 2.712 23,861 +0.04(+1.59%)
Aug 10, 2010 2.462 2.741 2.260 2.670 74,319 -0.02(-0.79%)
Aug 09, 2010 2.696 2.744 2.632 2.691 37,561 -0.02(-0.59%)
Aug 06, 2010 2.680 2.707 2.659 2.707 11,677 +0.03(+1.19%)
Aug 05, 2010 2.675 2.680 2.612 2.675 36,763 -0.01(-0.20%)
Aug 04, 2010 2.664 2.733 2.664 2.680 15,538 +0.00(+0.00%)
Aug 03, 2010 2.765 2.765 2.670 2.680 33,326 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.