Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.700 7.900 6.850 7.380 335,794 -0.31(-4.03%)
Aug 30, 2021 7.100 7.700 7.020 7.690 798,375 +0.78(+11.29%)
Aug 27, 2021 6.690 7.000 6.600 6.910 380,123 +0.28(+4.22%)
Aug 26, 2021 6.480 6.720 6.400 6.630 211,054 +0.17(+2.63%)
Aug 25, 2021 6.590 6.647 6.350 6.460 155,867 -0.21(-3.15%)
Aug 24, 2021 6.210 6.690 6.081 6.670 690,071 +0.55(+8.99%)
Aug 23, 2021 5.840 6.350 5.840 6.120 455,828 +0.35(+6.07%)
Aug 20, 2021 5.750 5.970 5.670 5.770 320,044 +0.06(+1.05%)
Aug 19, 2021 5.800 5.860 5.610 5.710 183,664 -0.09(-1.55%)
Aug 18, 2021 5.830 5.918 5.670 5.800 113,468 -0.10(-1.69%)
Aug 17, 2021 5.810 5.970 5.610 5.900 161,861 -0.02(-0.34%)
Aug 16, 2021 6.070 6.110 5.660 5.920 250,693 -0.19(-3.11%)
Aug 13, 2021 6.210 6.360 6.040 6.110 251,139 -0.12(-1.93%)
Aug 12, 2021 6.080 6.360 6.000 6.230 433,625 +0.21(+3.49%)
Aug 11, 2021 6.080 6.080 5.760 6.020 183,111 +0.07(+1.18%)
Aug 10, 2021 6.140 6.190 5.720 5.950 271,773 -0.13(-2.14%)
Aug 09, 2021 5.800 6.160 5.740 6.080 558,075 +0.31(+5.37%)
Aug 06, 2021 5.600 5.790 5.410 5.770 469,427 +0.24(+4.34%)
Aug 05, 2021 5.220 5.540 5.220 5.530 191,216 +0.27(+5.13%)
Aug 04, 2021 5.200 5.260 5.045 5.260 123,931 +0.08(+1.54%)
Aug 03, 2021 5.110 5.270 5.000 5.180 111,412 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.