Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 -0.160 (-7.34%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.600 5.740 5.520 5.560 30,004 -0.04(-0.71%)
Aug 30, 2023 5.600 5.700 5.600 5.600 28,522 +0.00(+0.00%)
Aug 29, 2023 5.480 5.600 5.400 5.600 13,647 +0.22(+4.09%)
Aug 28, 2023 5.590 5.600 5.365 5.380 12,950 -0.19(-3.41%)
Aug 25, 2023 5.420 5.580 5.351 5.570 19,700 +0.17(+3.15%)
Aug 24, 2023 5.070 5.460 5.040 5.400 70,687 +0.41(+8.22%)
Aug 23, 2023 5.020 5.110 4.890 4.990 66,574 -0.02(-0.40%)
Aug 22, 2023 5.140 5.190 4.950 5.010 41,256 -0.08(-1.57%)
Aug 21, 2023 5.220 5.295 5.020 5.090 49,207 -0.15(-2.86%)
Aug 18, 2023 5.170 5.240 5.140 5.240 28,789 +0.02(+0.38%)
Aug 17, 2023 5.380 5.380 5.220 5.220 17,020 -0.06(-1.14%)
Aug 16, 2023 5.350 5.370 5.260 5.280 31,454 -0.06(-1.12%)
Aug 15, 2023 5.430 5.435 5.340 5.340 8,712 -0.07(-1.29%)
Aug 14, 2023 5.540 5.570 5.340 5.410 18,116 -0.19(-3.39%)
Aug 11, 2023 5.490 5.600 5.370 5.600 29,813 +0.09(+1.63%)
Aug 10, 2023 5.590 5.585 5.333 5.510 24,753 -0.03(-0.54%)
Aug 09, 2023 5.530 5.700 5.480 5.540 18,764 -0.12(-2.12%)
Aug 08, 2023 5.590 5.703 5.490 5.660 16,374 +0.05(+0.89%)
Aug 07, 2023 5.670 5.761 5.540 5.610 49,994 -0.14(-2.43%)
Aug 04, 2023 5.730 5.780 5.650 5.750 10,341 +0.05(+0.88%)
Aug 03, 2023 5.650 5.750 5.550 5.700 24,336 +0.15(+2.70%)
Aug 02, 2023 5.590 5.660 5.546 5.550 19,812 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.