Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.310 +0.080 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.300 2.300 2.300 0 -0.05(-2.13%)
Aug 30, 2018 2.350 2.350 2.350 2.350 1,744 +0.00(+0.00%)
Aug 29, 2018 2.300 2.400 2.300 2.350 3,604 +0.00(+0.00%)
Aug 28, 2018 2.350 2.400 2.350 2.350 1,334 -0.05(-2.08%)
Aug 27, 2018 2.350 2.400 2.350 2.400 6,045 +0.00(+0.00%)
Aug 24, 2018 2.500 2.500 2.400 2.400 1,000 +0.00(+0.00%)
Aug 23, 2018 2.500 2.525 2.400 2.400 2,503 -0.15(-5.88%)
Aug 22, 2018 2.400 2.550 2.395 2.550 2,501 +0.15(+6.36%)
Aug 21, 2018 2.350 2.450 2.350 2.397 7,455 +0.05(+2.02%)
Aug 20, 2018 2.250 2.400 2.250 2.350 1,135 +0.00(+0.00%)
Aug 17, 2018 2.450 2.450 2.300 2.350 11,200 -0.05(-2.08%)
Aug 16, 2018 2.400 2.455 2.300 2.400 10,231 +0.00(+0.00%)
Aug 15, 2018 2.450 2.500 2.366 2.400 12,544 -0.10(-4.00%)
Aug 14, 2018 2.500 2.512 2.450 2.500 3,783 +0.00(+0.00%)
Aug 13, 2018 2.650 2.650 2.500 2.500 6,917 -0.12(-4.58%)
Aug 10, 2018 2.650 2.660 2.500 2.620 28,100 -0.03(-1.13%)
Aug 09, 2018 3.400 3.400 2.650 2.650 45,459 -0.44(-14.24%)
Aug 08, 2018 2.510 3.390 2.500 3.090 175,814 +0.44(+16.60%)
Aug 07, 2018 2.850 2.850 2.450 2.650 22,416 +0.05(+1.92%)
Aug 06, 2018 2.440 3.600 2.400 2.600 245,528 +0.35(+15.56%)
Aug 03, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Aug 02, 2018 2.300 2.350 2.250 2.250 7,233 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.