Indicators

Urban One Inc (NQ: UONE )

2.180 -0.110 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		1.700	1.700	1.700	119	+0.10(+6.25%)
Aug 29, 2017		1.600	1.600	1.600	183	-0.05(-3.03%)
Aug 28, 2017	1.650	1.650	1.650	1.650	488	-0.10(-5.71%)
Aug 25, 2017	1.750	1.750	1.750	1.750	1,320	+0.00(+0.00%)
Aug 23, 2017		1.750	1.750	1.750	204	+0.10(+6.06%)
Aug 22, 2017	1.650	1.650	1.650	1.650	859	+0.05(+3.12%)
Aug 21, 2017	1.550	1.655	1.550	1.600	3,258	-0.10(-5.88%)
Aug 18, 2017	1.845	1.845	1.700	1.700	963	-0.22(-11.46%)
Aug 17, 2017	1.950	1.950	1.920	1.920	617	+0.22(+12.94%)
Aug 15, 2017		1.700	1.700	1.700	65	-0.15(-8.11%)
Aug 14, 2017	1.850	1.850	1.850	1.850	405	+0.10(+5.71%)
Aug 11, 2017	1.800	1.800	1.800	1.750	356	-0.15(-7.89%)
Aug 10, 2017	1.400	1.900	1.400	1.900	1,535	+0.15(+8.57%)
Aug 09, 2017	1.750	1.750	1.750	1.750	248	+0.00(+0.00%)
Aug 08, 2017	1.750	1.750	1.750	1.750	211	-0.05(-2.78%)
Aug 07, 2017	1.800	1.805	1.800	1.800	3,376	-0.04(-2.23%)
Aug 04, 2017	1.800	1.850	1.800	1.841	1,368	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.