Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.460 1.540 1.430 1.530 725,910 +0.10(+6.99%)
Aug 30, 2021 1.430 1.460 1.400 1.430 390,979 -0.03(-2.05%)
Aug 27, 2021 1.500 1.550 1.430 1.460 2,117,846 -0.02(-1.35%)
Aug 26, 2021 1.490 1.520 1.470 1.480 197,666 -0.05(-3.27%)
Aug 25, 2021 1.500 1.550 1.440 1.530 507,778 +0.02(+1.32%)
Aug 24, 2021 1.440 1.530 1.440 1.510 255,099 +0.05(+3.42%)
Aug 23, 2021 1.400 1.470 1.360 1.460 337,504 +0.08(+5.80%)
Aug 20, 2021 1.390 1.420 1.380 1.380 142,912 -0.04(-2.82%)
Aug 19, 2021 1.400 1.433 1.360 1.420 199,076 -0.01(-0.70%)
Aug 18, 2021 1.370 1.430 1.350 1.430 234,066 +0.05(+3.62%)
Aug 17, 2021 1.410 1.420 1.350 1.380 775,939 -0.02(-1.43%)
Aug 16, 2021 1.470 1.480 1.400 1.400 253,503 -0.07(-4.76%)
Aug 13, 2021 1.450 1.500 1.425 1.470 323,302 +0.01(+0.68%)
Aug 12, 2021 1.480 1.492 1.420 1.460 379,701 -0.03(-2.01%)
Aug 11, 2021 1.520 1.540 1.480 1.490 368,244 -0.03(-2.30%)
Aug 10, 2021 1.580 1.600 1.520 1.525 454,868 -0.06(-3.48%)
Aug 09, 2021 1.530 1.590 1.500 1.580 440,667 +0.05(+3.27%)
Aug 06, 2021 1.590 1.590 1.520 1.530 493,601 -0.06(-3.77%)
Aug 05, 2021 1.580 1.610 1.540 1.590 324,581 +0.03(+1.92%)
Aug 04, 2021 1.500 1.600 1.505 1.560 702,455 +0.01(+0.65%)
Aug 03, 2021 1.610 1.620 1.440 1.550 1,059,177 -0.10(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.