Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.210 6.210 6.210 0 +0.35(+5.97%)
Aug 30, 2018 5.720 5.950 5.720 5.860 138,399 +0.12(+2.09%)
Aug 29, 2018 5.890 5.960 5.690 5.740 203,787 -0.14(-2.38%)
Aug 28, 2018 6.250 6.250 5.840 5.880 141,468 -0.35(-5.62%)
Aug 27, 2018 6.150 6.250 6.010 6.230 54,008 +0.05(+0.81%)
Aug 24, 2018 6.200 6.340 6.150 6.180 74,400 +0.00(+0.00%)
Aug 23, 2018 6.300 6.420 6.170 6.180 84,636 -0.10(-1.59%)
Aug 22, 2018 6.200 6.430 6.170 6.280 106,069 +0.08(+1.29%)
Aug 21, 2018 6.060 6.240 6.060 6.200 77,829 +0.14(+2.31%)
Aug 20, 2018 6.110 6.150 6.020 6.060 45,354 +0.00(+0.00%)
Aug 17, 2018 5.970 6.300 5.950 6.060 82,800 +0.06(+1.00%)
Aug 16, 2018 5.880 6.130 5.827 6.000 72,615 +0.14(+2.39%)
Aug 15, 2018 5.870 5.940 5.810 5.860 68,655 -0.05(-0.85%)
Aug 14, 2018 5.730 6.100 5.730 5.910 118,847 +0.20(+3.50%)
Aug 13, 2018 5.880 5.880 5.540 5.710 96,339 -0.17(-2.89%)
Aug 10, 2018 5.860 5.990 5.800 5.880 66,000 -0.01(-0.17%)
Aug 09, 2018 5.850 6.260 5.850 5.890 161,501 +0.04(+0.68%)
Aug 08, 2018 6.200 6.370 5.670 5.850 250,049 -0.44(-7.00%)
Aug 07, 2018 6.450 6.450 6.153 6.290 56,661 -0.07(-1.10%)
Aug 06, 2018 6.500 6.620 6.190 6.360 98,525 -0.02(-0.31%)
Aug 03, 2018 6.480 6.610 6.290 6.380 72,600 -0.08(-1.24%)
Aug 02, 2018 6.690 6.690 6.350 6.460 86,642 -0.28(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.