Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.120 9.439 8.700 9.000 183,520 -0.26(-2.81%)
Aug 30, 2017 8.640 9.270 8.410 9.260 117,254 +0.58(+6.68%)
Aug 29, 2017 8.840 8.900 8.600 8.680 27,399 -0.17(-1.92%)
Aug 28, 2017 8.260 9.000 8.154 8.850 36,276 +0.63(+7.66%)
Aug 25, 2017 8.250 8.340 7.670 8.220 81,135 -0.04(-0.48%)
Aug 24, 2017 8.480 8.480 8.200 8.260 45,325 -0.30(-3.50%)
Aug 23, 2017 9.400 9.451 8.340 8.560 112,113 -0.84(-8.94%)
Aug 22, 2017 9.830 10.00 9.330 9.400 57,504 -0.45(-4.57%)
Aug 21, 2017 10.00 10.00 9.330 9.850 93,765 -0.02(-0.20%)
Aug 18, 2017 9.100 9.900 9.100 9.870 281,758 +0.42(+4.44%)
Aug 17, 2017 9.470 9.790 9.250 9.450 50,493 -0.17(-1.77%)
Aug 16, 2017 9.650 9.750 9.530 9.620 38,511 +0.01(+0.10%)
Aug 15, 2017 9.700 9.720 9.210 9.610 37,443 -0.11(-1.13%)
Aug 14, 2017 11.25 11.30 9.800 9.720 186,441 -1.84(-15.92%)
Aug 11, 2017 11.04 11.64 10.88 11.56 46,008 +0.44(+3.96%)
Aug 10, 2017 11.13 11.21 10.49 11.12 42,323 -0.13(-1.16%)
Aug 09, 2017 12.70 12.71 10.72 11.25 65,988 -1.63(-12.66%)
Aug 08, 2017 13.41 13.67 12.82 12.88 10,308 -0.58(-4.31%)
Aug 07, 2017 13.59 13.98 13.08 13.46 17,272 -0.07(-0.52%)
Aug 04, 2017 13.40 13.84 13.40 13.53 22,413 +0.18(+1.35%)
Aug 03, 2017 13.52 13.52 12.93 13.35 18,252 +0.13(+0.98%)
Aug 02, 2017 13.81 13.81 13.10 13.22 8,418 -0.54(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.