Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.880 +0.030 (+1.62%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.810 2.900 2.760 2.820 83,900 -0.02(-0.70%)
Aug 29, 2019 2.660 2.960 2.500 2.840 176,739 +0.10(+3.65%)
Aug 28, 2019 2.940 3.005 2.720 2.740 124,820 -0.19(-6.37%)
Aug 27, 2019 3.030 3.160 2.770 2.926 206,604 -0.10(-3.42%)
Aug 26, 2019 3.050 3.063 3.000 3.030 51,538 +0.01(+0.33%)
Aug 23, 2019 3.050 3.114 3.000 3.020 76,200 -0.06(-1.95%)
Aug 22, 2019 3.070 3.110 3.050 3.080 19,852 -0.03(-0.96%)
Aug 21, 2019 3.150 3.220 3.090 3.110 31,618 -0.11(-3.42%)
Aug 20, 2019 3.050 3.250 3.040 3.220 45,214 +0.15(+4.89%)
Aug 19, 2019 3.160 3.234 3.030 3.070 28,027 -0.01(-0.32%)
Aug 16, 2019 3.070 3.140 3.055 3.080 28,200 +0.01(+0.33%)
Aug 15, 2019 3.120 3.150 2.990 3.070 71,445 -0.03(-0.97%)
Aug 14, 2019 3.220 3.240 3.060 3.100 80,041 -0.15(-4.62%)
Aug 13, 2019 3.160 3.260 3.160 3.250 21,028 +0.09(+2.85%)
Aug 12, 2019 3.280 3.320 3.130 3.160 32,470 -0.14(-4.24%)
Aug 09, 2019 3.030 3.300 3.030 3.300 87,900 +0.22(+7.14%)
Aug 08, 2019 3.100 3.160 3.020 3.080 76,492 -0.02(-0.65%)
Aug 07, 2019 3.120 3.180 3.020 3.100 66,788 -0.07(-2.21%)
Aug 06, 2019 3.250 3.320 3.150 3.170 22,479 -0.07(-2.16%)
Aug 05, 2019 3.250 3.270 3.100 3.240 380,863 -0.06(-1.82%)
Aug 02, 2019 3.100 3.320 2.990 3.300 166,900 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.