Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.960 +0.180 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.840 8.840 8.710 8.840 19,719 +0.06(+0.68%)
Aug 29, 2024 8.850 8.960 8.740 8.780 52,387 +0.03(+0.34%)
Aug 28, 2024 8.970 9.010 8.680 8.750 32,780 -0.18(-2.02%)
Aug 27, 2024 8.810 9.050 8.775 8.930 47,845 +0.05(+0.56%)
Aug 26, 2024 8.670 9.200 8.665 8.880 61,290 +0.26(+3.02%)
Aug 23, 2024 8.220 8.620 8.170 8.620 67,673 +0.48(+5.90%)
Aug 22, 2024 8.220 8.220 8.020 8.140 36,347 -0.01(-0.12%)
Aug 21, 2024 8.120 8.315 8.110 8.150 33,990 +0.04(+0.49%)
Aug 20, 2024 8.220 8.220 7.995 8.110 86,082 -0.11(-1.34%)
Aug 19, 2024 8.050 8.420 8.030 8.220 45,415 +0.16(+1.99%)
Aug 16, 2024 8.110 8.175 7.974 8.060 59,957 -0.04(-0.49%)
Aug 15, 2024 8.190 8.390 7.980 8.100 114,804 +0.08(+1.00%)
Aug 14, 2024 7.590 8.160 7.440 8.020 58,636 +0.44(+5.80%)
Aug 13, 2024 7.600 7.710 7.400 7.580 127,690 +0.01(+0.20%)
Aug 12, 2024 7.570 7.680 7.460 7.565 99,141 -0.06(-0.85%)
Aug 09, 2024 8.250 8.325 7.350 7.630 139,782 -0.64(-7.74%)
Aug 08, 2024 8.140 8.340 8.090 8.270 51,816 +0.19(+2.35%)
Aug 07, 2024 8.350 8.350 8.010 8.080 36,903 -0.25(-3.00%)
Aug 06, 2024 8.160 8.350 8.040 8.330 58,335 +0.14(+1.71%)
Aug 05, 2024 8.050 8.270 7.960 8.190 131,754 -0.01(-0.12%)
Aug 02, 2024 8.100 8.300 8.100 8.200 61,579 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.