Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.860 6.240 5.810 5.990 50,030 +0.08(+1.35%)
Aug 30, 2021 5.980 6.000 5.810 5.910 30,294 +0.01(+0.17%)
Aug 27, 2021 5.650 5.990 5.450 5.900 131,362 +0.26(+4.61%)
Aug 26, 2021 5.590 5.780 5.500 5.640 34,961 +0.12(+2.17%)
Aug 25, 2021 5.480 5.810 5.410 5.520 89,520 +0.00(+0.00%)
Aug 24, 2021 5.490 5.600 5.480 5.520 16,154 +0.03(+0.55%)
Aug 23, 2021 5.780 5.780 5.440 5.490 8,991 -0.14(-2.49%)
Aug 20, 2021 5.580 5.715 5.384 5.630 27,783 +0.11(+1.99%)
Aug 19, 2021 5.500 5.700 5.500 5.520 9,303 -0.07(-1.25%)
Aug 18, 2021 5.580 5.863 5.510 5.590 28,217 -0.06(-1.06%)
Aug 17, 2021 5.740 5.810 5.510 5.650 34,697 -0.19(-3.25%)
Aug 16, 2021 5.910 5.974 5.700 5.840 18,816 -0.03(-0.51%)
Aug 13, 2021 5.950 6.040 5.604 5.870 44,569 -0.01(-0.17%)
Aug 12, 2021 6.020 6.020 5.810 5.880 20,609 -0.18(-2.97%)
Aug 11, 2021 6.280 6.300 6.010 6.060 51,282 -0.14(-2.26%)
Aug 10, 2021 6.530 6.690 6.130 6.200 47,380 -0.26(-4.02%)
Aug 09, 2021 6.490 6.580 6.370 6.460 26,370 +0.03(+0.47%)
Aug 06, 2021 6.380 6.640 6.320 6.430 95,229 -0.01(-0.16%)
Aug 05, 2021 6.220 6.450 6.220 6.440 44,068 +0.27(+4.38%)
Aug 04, 2021 6.260 6.480 6.003 6.170 41,005 -0.19(-3.06%)
Aug 03, 2021 6.090 6.490 6.080 6.365 120,005 +0.32(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.