Indicators

Hibbett Inc (NQ: HIBB )

86.25 -0.05 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.847	2.874	2.791	2.847	64,211	+0.01(+0.26%)
Aug 29, 2002	2.791	2.907	2.779	2.839	139,930	-0.00(-0.04%)
Aug 28, 2002	2.779	2.859	2.779	2.841	131,939	+0.05(+1.84%)
Aug 27, 2002	2.767	2.853	2.704	2.789	155,202	+0.03(+1.04%)
Aug 26, 2002	2.769	2.769	2.628	2.761	120,894	+0.05(+1.66%)
Aug 23, 2002	2.741	2.935	2.694	2.716	719,896	-0.09(-3.21%)
Aug 22, 2002	2.701	2.806	2.701	2.806	246,121	+0.08(+2.94%)
Aug 21, 2002	2.459	2.758	2.438	2.726	367,229	+0.29(+11.92%)
Aug 20, 2002	2.290	2.453	2.290	2.435	206,344	+0.17(+7.51%)
Aug 16, 2002	2.264	2.265	2.253	2.265	1,136,492	+0.01(+0.28%)
Aug 15, 2002	2.256	2.264	2.251	2.259	277,019	+0.02(+0.84%)
Aug 14, 2002	2.191	2.253	2.165	2.240	116,845	+0.05(+2.23%)
Aug 13, 2002	2.253	2.253	2.191	2.191	229,784	-0.06(-2.45%)
Aug 12, 2002	2.253	2.253	2.202	2.246	132,117	-0.09(-3.96%)
Aug 07, 2002	2.398	2.403	2.321	2.339	11,435,953	-0.02(-0.95%)
Aug 06, 2002	2.381	2.400	2.310	2.361	42,618	+0.03(+1.29%)
Aug 05, 2002	2.310	2.378	2.309	2.331	51,142	+0.02(+1.03%)
Aug 02, 2002	2.315	2.419	2.274	2.308	63,217	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.