Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.480 2.525 2.380 2.480 1,618,774 +0.16(+6.90%)
Aug 30, 2023 2.280 2.440 2.280 2.320 1,243,867 +0.01(+0.43%)
Aug 29, 2023 2.200 2.570 2.150 2.310 6,747,844 +0.11(+5.00%)
Aug 28, 2023 2.060 2.255 2.010 2.200 1,994,000 +0.12(+5.77%)
Aug 25, 2023 2.070 2.100 2.010 2.080 705,129 +0.03(+1.46%)
Aug 24, 2023 2.110 2.110 1.970 2.050 798,532 -0.03(-1.44%)
Aug 23, 2023 2.090 2.130 2.030 2.080 592,716 -0.01(-0.48%)
Aug 22, 2023 2.080 2.100 1.940 2.090 1,907,333 +0.04(+1.95%)
Aug 21, 2023 2.130 2.130 1.990 2.050 2,013,325 -0.04(-1.91%)
Aug 18, 2023 2.100 2.150 2.000 2.090 2,785,247 -0.03(-1.42%)
Aug 17, 2023 2.110 2.200 2.060 2.120 2,378,484 -0.01(-0.47%)
Aug 16, 2023 2.220 2.340 2.110 2.130 3,164,586 -0.04(-1.62%)
Aug 15, 2023 2.830 2.870 2.080 2.165 16,098,106 -5.17(-70.46%)
Aug 14, 2023 7.660 7.660 7.180 7.330 158,255 -0.35(-4.56%)
Aug 11, 2023 7.530 7.830 7.530 7.680 216,371 +0.18(+2.40%)
Aug 10, 2023 7.360 7.600 7.300 7.500 139,601 +0.20(+2.74%)
Aug 09, 2023 7.340 7.535 7.260 7.300 165,744 -0.04(-0.54%)
Aug 08, 2023 7.190 7.360 7.110 7.340 122,928 +0.07(+0.96%)
Aug 07, 2023 7.670 7.750 7.180 7.270 153,711 -0.37(-4.84%)
Aug 04, 2023 7.660 8.000 7.580 7.640 77,992 +0.03(+0.39%)
Aug 03, 2023 7.710 7.720 7.360 7.610 198,066 -0.14(-1.81%)
Aug 02, 2023 7.580 7.800 7.415 7.750 270,022 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.