Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.230 +0.030 (+2.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.830 1.850 1.630 1.710 218,286 -0.13(-7.07%)
Aug 29, 2024 1.410 1.870 1.410 1.840 434,151 +0.39(+26.90%)
Aug 28, 2024 1.380 1.480 1.270 1.450 60,853 +0.13(+9.85%)
Aug 27, 2024 1.340 1.360 1.308 1.320 8,987 -0.03(-2.22%)
Aug 26, 2024 1.400 1.430 1.300 1.350 43,018 -0.06(-4.26%)
Aug 23, 2024 1.320 1.450 1.320 1.410 8,514 +0.09(+6.81%)
Aug 22, 2024 1.260 1.350 1.260 1.320 25,040 +0.06(+4.77%)
Aug 21, 2024 1.260 1.300 1.200 1.260 61,881 +0.01(+0.80%)
Aug 20, 2024 1.440 1.444 1.250 1.250 30,123 -0.19(-13.19%)
Aug 19, 2024 1.420 1.440 1.380 1.440 7,976 +0.05(+3.60%)
Aug 16, 2024 1.435 1.435 1.390 1.390 7,546 -0.08(-5.44%)
Aug 15, 2024 1.414 1.476 1.410 1.470 2,767 +0.03(+2.08%)
Aug 14, 2024 1.440 1.522 1.400 1.440 23,060 -0.03(-2.04%)
Aug 13, 2024 1.470 1.508 1.444 1.470 8,848 +0.00(+0.00%)
Aug 12, 2024 1.460 1.480 1.410 1.470 5,011 -0.03(-2.00%)
Aug 09, 2024 1.420 1.510 1.380 1.500 19,229 +0.07(+4.90%)
Aug 08, 2024 1.380 1.440 1.370 1.430 8,908 +0.01(+0.70%)
Aug 07, 2024 1.390 1.490 1.380 1.420 19,848 +0.03(+2.16%)
Aug 06, 2024 1.330 1.450 1.310 1.390 43,889 +0.02(+1.46%)
Aug 05, 2024 1.400 1.400 1.310 1.370 20,336 -0.11(-7.43%)
Aug 02, 2024 1.490 1.510 1.400 1.480 18,708 -0.06(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.