Indicators

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.750	1.750	1.540	1.600	33,548	-0.10(-5.88%)
Aug 30, 2021	1.700	1.700	1.700	1.700	435	+0.00(+0.00%)
Aug 27, 2021	1.910	2.010	1.700	1.700	165,516	-0.28(-14.14%)
Aug 26, 2021	2.000	2.000	1.980	1.980	2,780	+0.13(+7.03%)
Aug 25, 2021	3.040	3.170	1.850	1.850	7,875	-0.07(-3.65%)
Aug 24, 2021	2.310	2.320	1.900	1.920	5,073	-0.32(-14.28%)
Aug 23, 2021	2.190	2.770	2.050	2.240	6,969	+0.24(+12.00%)
Aug 20, 2021	2.250	2.250	1.970	2.000	1,136	-0.88(-30.56%)
Aug 10, 2021		2.880	2.880	2.880	0	+0.08(+2.86%)
Aug 05, 2021		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 04, 2021	2.800	2.800	2.800	2.800	261	-0.30(-9.68%)
Aug 03, 2021	3.100	3.100	3.100	3.100	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.