Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5301 -0.0149 (-2.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 739.00 768.00 700.00 712.00 657 -23.00(-3.13%)
Aug 28, 2020 749.00 786.99 722.00 735.00 439 -34.00(-4.42%)
Aug 27, 2020 896.00 914.00 666.00 769.00 6,111 -81.00(-9.53%)
Aug 26, 2020 887.00 887.00 841.00 850.00 882 -46.00(-5.13%)
Aug 25, 2020 893.00 900.00 880.00 896.00 439 +0.00(+0.00%)
Aug 24, 2020 905.00 905.00 873.00 896.00 473 -13.00(-1.43%)
Aug 21, 2020 917.00 919.00 870.00 909.00 507 +4.00(+0.44%)
Aug 20, 2020 900.00 909.00 892.00 905.00 738 +15.00(+1.69%)
Aug 19, 2020 875.00 905.00 869.00 890.00 425 +23.00(+2.65%)
Aug 18, 2020 848.00 875.00 818.00 867.00 617 +9.00(+1.05%)
Aug 17, 2020 855.00 865.00 827.00 858.00 413 +3.00(+0.35%)
Aug 14, 2020 847.00 855.29 804.00 855.00 477 +15.00(+1.79%)
Aug 13, 2020 830.00 848.00 813.00 840.00 430 +5.00(+0.60%)
Aug 12, 2020 804.00 848.00 801.02 835.00 482 -11.00(-1.30%)
Aug 11, 2020 869.00 880.00 723.00 846.00 3,198 -36.00(-4.08%)
Aug 10, 2020 864.00 887.50 840.00 882.00 386 +11.00(+1.26%)
Aug 07, 2020 872.00 893.00 867.00 871.00 385 -22.00(-2.46%)
Aug 06, 2020 877.00 899.00 860.00 893.00 572 +17.00(+1.94%)
Aug 05, 2020 890.00 919.00 873.00 876.00 541 -9.00(-1.02%)
Aug 04, 2020 898.00 957.00 875.00 885.00 920 +12.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.