Indicators

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		21.60	21.60	21.60	0	+0.01(+0.04%)
Aug 26, 2020	21.61	21.61	21.58	21.59	10,190	+0.00(+0.00%)
Aug 25, 2020	21.61	21.61	21.57	21.59	2,828	-0.00(-0.02%)
Aug 24, 2020	21.63	21.63	21.57	21.60	5,008	-0.04(-0.20%)
Aug 21, 2020	21.57	21.64	21.57	21.64	3,245	+0.03(+0.14%)
Aug 20, 2020	21.58	21.65	21.58	21.61	15,677	+0.01(+0.06%)
Aug 19, 2020	21.61	21.64	21.60	21.60	9,990	+0.00(+0.00%)
Aug 18, 2020	21.63	21.63	21.59	21.60	19,386	+0.02(+0.10%)
Aug 17, 2020	21.61	21.61	21.54	21.57	3,535	-0.01(-0.06%)
Aug 14, 2020	21.61	21.61	21.59	21.59	15,220	+0.01(+0.04%)
Aug 13, 2020	21.58	21.61	21.57	21.58	3,824	+0.01(+0.04%)
Aug 12, 2020	21.61	21.61	21.54	21.57	9,884	-0.02(-0.08%)
Aug 11, 2020	21.62	21.65	21.58	21.59	8,487	-0.00(-0.00%)
Aug 10, 2020	21.59	21.59	21.59	21.59	2,079	-0.03(-0.12%)
Aug 07, 2020	21.64	21.64	21.61	21.61	2,797	+0.00(+0.00%)
Aug 06, 2020	21.60	21.64	21.57	21.61	58,517	-0.02(-0.08%)
Aug 05, 2020	21.67	21.67	21.59	21.63	69,024	-0.01(-0.04%)
Aug 04, 2020	21.68	21.68	21.62	21.64	12,738	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.