Indicators

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.74	18.75	18.73	18.75	1,711	+0.02(+0.12%)
Aug 28, 2015	18.97	18.97	18.71	18.73	14,165	+0.02(+0.08%)
Aug 27, 2015	18.71	18.71	18.71	18.71	623	+0.05(+0.24%)
Aug 26, 2015	18.69	18.69	18.67	18.67	1,065	-0.07(-0.36%)
Aug 25, 2015	18.74	18.74	18.74	18.74	1,065	-0.31(-1.62%)
Aug 24, 2015	19.04	19.04	19.04	19.04	532	+0.33(+1.76%)
Aug 20, 2015	18.73	18.71	18.71	18.71	1,731	+0.03(+0.17%)
Aug 19, 2015	18.68	18.68	18.68	18.68	12,163	+0.03(+0.18%)
Aug 18, 2015	18.65	18.65	18.63	18.65	1,971	-0.05(-0.26%)
Aug 13, 2015	18.70	18.70	18.70	18.70	3,064	-0.01(-0.04%)
Aug 11, 2015	18.71	18.71	18.71	18.71	1,065	-0.02(-0.08%)
Aug 06, 2015	18.72	18.72	18.72	18.72	399	-0.02(-0.12%)
Aug 04, 2015	18.74	18.74	18.74	18.74	1,065	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.