Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.515 3.548 3.389 3.462 961,428 -0.09(-2.64%)
Aug 28, 2009 3.637 3.664 3.450 3.556 498,616 -0.06(-1.70%)
Aug 27, 2009 3.676 3.676 3.536 3.618 423,989 -0.05(-1.26%)
Aug 26, 2009 3.650 3.743 3.616 3.664 173,572 -0.00(-0.05%)
Aug 25, 2009 3.705 3.754 3.635 3.666 190,796 -0.03(-0.74%)
Aug 24, 2009 3.775 3.794 3.673 3.693 228,595 -0.06(-1.64%)
Aug 21, 2009 3.686 3.815 3.603 3.755 534,070 +0.11(+3.05%)
Aug 20, 2009 3.592 3.671 3.560 3.644 241,573 +0.03(+0.90%)
Aug 19, 2009 3.454 3.650 3.454 3.611 118,473 +0.07(+1.93%)
Aug 18, 2009 3.526 3.599 3.491 3.543 182,298 +0.03(+0.73%)
Aug 17, 2009 3.509 3.533 3.435 3.517 225,999 -0.04(-1.25%)
Aug 14, 2009 3.700 3.739 3.474 3.562 718,755 -0.15(-3.96%)
Aug 13, 2009 3.746 3.746 3.630 3.709 346,367 -0.01(-0.23%)
Aug 12, 2009 3.635 3.804 3.576 3.717 267,763 +0.08(+2.16%)
Aug 11, 2009 3.743 3.763 3.615 3.639 129,211 -0.16(-4.23%)
Aug 10, 2009 3.739 3.835 3.715 3.799 272,506 +0.03(+0.68%)
Aug 07, 2009 3.721 3.886 3.645 3.774 393,618 +0.12(+3.18%)
Aug 06, 2009 3.628 3.676 3.587 3.657 432,042 +0.06(+1.57%)
Aug 05, 2009 3.721 3.721 3.568 3.601 268,090 -0.15(-4.05%)
Aug 04, 2009 3.702 3.756 3.676 3.753 380,599 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.