Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartannash Company (NQ: SPTN )

19.65 -0.17 (-0.86%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.083 9.166 8.918 8.918 327,779 -0.17(-1.82%)
Aug 29, 2019 9.133 9.199 8.901 9.083 324,960 +0.05(+0.55%)
Aug 28, 2019 8.843 9.125 8.739 9.033 304,291 +0.17(+1.87%)
Aug 27, 2019 9.298 9.348 8.851 8.868 336,911 -0.36(-3.86%)
Aug 26, 2019 8.909 9.282 8.909 9.224 413,156 +0.32(+3.63%)
Aug 23, 2019 9.224 9.298 8.884 8.901 404,832 -0.37(-4.02%)
Aug 22, 2019 9.298 9.472 9.216 9.274 467,507 +0.05(+0.54%)
Aug 21, 2019 9.348 9.389 9.158 9.224 340,685 -0.03(-0.36%)
Aug 20, 2019 9.431 9.431 9.199 9.257 433,522 -0.17(-1.84%)
Aug 19, 2019 9.489 9.663 9.332 9.431 352,237 -0.02(-0.18%)
Aug 16, 2019 9.596 9.596 9.058 9.447 1,118,604 -0.04(-0.44%)
Aug 15, 2019 7.775 9.870 7.775 9.489 2,167,170 +2.09(+28.19%)
Aug 14, 2019 7.684 7.783 7.303 7.402 600,164 -0.39(-4.99%)
Aug 13, 2019 7.584 7.849 7.386 7.791 413,103 -0.03(-0.42%)
Aug 12, 2019 8.090 8.437 7.733 7.825 375,058 -0.43(-5.22%)
Aug 09, 2019 8.280 8.390 8.090 8.255 378,625 -0.19(-2.25%)
Aug 08, 2019 8.313 8.561 8.147 8.446 339,905 +0.19(+2.31%)
Aug 07, 2019 8.032 8.437 8.032 8.255 361,868 +0.17(+2.05%)
Aug 06, 2019 7.974 8.197 7.800 8.090 671,649 +0.13(+1.66%)
Aug 05, 2019 7.783 7.990 7.618 7.957 619,788 +0.17(+2.23%)
Aug 02, 2019 9.133 9.240 7.452 7.783 1,416,915 -1.80(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.