Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.45 +0.06 (+0.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.10	15.10	14.91	14.91	38,988	-0.44(-2.84%)
Aug 30, 2016	15.40	15.42	15.28	15.35	35,773	+0.28(+1.86%)
Aug 26, 2016	15.39	15.07	15.07	15.07	1	+0.05(+0.30%)
Aug 25, 2016	15.02	15.02	15.02	15.02	598	-0.23(-1.51%)
Aug 24, 2016	15.25	15.25	15.25	15.25	410	+0.11(+0.73%)
Aug 23, 2016	15.06	15.17	15.06	15.14	14,412	+0.09(+0.60%)
Aug 22, 2016	15.03	15.05	15.03	15.05	1,441	-0.40(-2.59%)
Aug 19, 2016	15.44	15.47	15.44	15.45	9,516	+0.01(+0.10%)
Aug 17, 2016	15.41	15.44	15.44	15.44	13	-0.01(-0.05%)
Aug 16, 2016	15.17	15.58	15.16	15.45	19,905	+0.24(+1.60%)
Aug 15, 2016	15.20	15.21	15.08	15.20	6,707	+0.28(+1.91%)
Aug 11, 2016	14.87	14.92	14.92	14.92	8,672	+0.00(+0.02%)
Aug 10, 2016	14.91	15.00	14.84	14.91	18,363	+0.15(+1.05%)
Aug 09, 2016	14.41	14.76	14.41	14.76	4,708	+0.50(+3.52%)
Aug 02, 2016	14.46	14.26	14.26	14.26	269	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.