Indicators

Scynexis Inc (NQ: SCYX )

2.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.10	69.10	69.10	69.10	310	+4.10(+6.31%)
Aug 28, 2014	62.17	65.00	61.50	65.00	836	+0.50(+0.78%)
Aug 27, 2014	61.00	65.00	61.10	64.50	1,127	+3.40(+5.56%)
Aug 26, 2014	63.30	64.50	60.70	61.10	1,912	-1.80(-2.86%)
Aug 25, 2014	63.30	64.30	61.80	62.90	705	-0.70(-1.10%)
Aug 22, 2014	61.90	65.20	61.70	63.60	852	-1.90(-2.90%)
Aug 21, 2014	62.80	65.60	62.70	65.50	461	+3.10(+4.97%)
Aug 20, 2014	63.50	63.56	61.90	62.40	137	-2.10(-3.26%)
Aug 19, 2014	67.90	67.90	64.70	64.50	174	-0.50(-0.77%)
Aug 18, 2014	64.70	66.80	64.50	65.00	134	+0.00(+0.00%)
Aug 15, 2014	67.00	67.90	64.00	65.00	329	-3.20(-4.69%)
Aug 14, 2014	67.20	70.00	67.20	68.20	623	+1.00(+1.49%)
Aug 13, 2014	61.50	63.32	63.32	67.20	283	+3.88(+6.12%)
Aug 12, 2014	61.60	64.97	58.64	63.32	390	-5.68(-8.23%)
Aug 08, 2014	69.00	69.00	69.00	69.00	40	-0.90(-1.29%)
Aug 07, 2014	62.10	72.00	51.02	69.90	1,944	+7.20(+11.48%)
Aug 06, 2014	62.10	65.00	62.10	62.70	193	+0.30(+0.48%)
Aug 05, 2014	63.20	65.50	61.10	62.40	467	+0.50(+0.81%)
Aug 04, 2014	72.00	72.00	60.60	61.90	94	-6.60(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.