Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.949 4.000 3.949 3.990 5,600 +0.09(+2.31%)
Aug 29, 2019 3.900 4.000 3.851 3.900 11,612 -0.10(-2.50%)
Aug 28, 2019 4.000 4.090 3.880 4.000 24,301 +0.15(+3.90%)
Aug 27, 2019 3.870 3.870 3.850 3.850 7,302 -0.15(-3.75%)
Aug 26, 2019 3.710 4.000 3.670 4.000 25,589 +0.19(+4.99%)
Aug 23, 2019 3.720 3.951 3.720 3.810 5,200 +0.11(+2.97%)
Aug 22, 2019 3.860 3.910 3.700 3.700 3,716 -0.27(-6.80%)
Aug 21, 2019 3.970 3.990 3.950 3.970 2,137 -0.03(-0.75%)
Aug 20, 2019 3.757 4.000 3.757 4.000 2,900 +0.00(+0.00%)
Aug 19, 2019 4.000 4.000 3.989 4.000 3,935 +0.00(+0.00%)
Aug 16, 2019 3.920 4.030 3.880 4.000 18,400 +0.06(+1.52%)
Aug 15, 2019 3.854 3.940 3.854 3.940 892 +0.21(+5.63%)
Aug 14, 2019 3.800 3.800 3.720 3.730 12,860 -0.19(-4.85%)
Aug 13, 2019 3.958 3.958 3.800 3.920 26,448 +0.11(+2.89%)
Aug 12, 2019 3.820 3.820 3.800 3.810 721 -0.10(-2.56%)
Aug 09, 2019 3.944 3.944 3.895 3.910 13,100 +0.01(+0.26%)
Aug 08, 2019 4.000 4.140 3.900 3.900 20,687 +0.00(+0.00%)
Aug 07, 2019 3.910 3.910 3.600 3.900 23,081 +0.10(+2.63%)
Aug 06, 2019 3.700 3.800 3.630 3.800 7,970 +0.18(+4.97%)
Aug 05, 2019 3.700 3.754 3.620 3.620 3,133 -0.13(-3.47%)
Aug 02, 2019 3.760 3.910 3.750 3.750 8,300 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.