Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.450 4.530 4.215 4.230 570,285 -0.18(-4.08%)
Aug 30, 2022 4.440 4.445 4.290 4.410 496,303 +0.02(+0.46%)
Aug 29, 2022 4.340 4.430 4.310 4.390 295,084 -0.01(-0.23%)
Aug 26, 2022 4.670 4.770 4.370 4.400 428,909 -0.23(-4.97%)
Aug 25, 2022 4.530 4.635 4.460 4.630 540,132 +0.08(+1.76%)
Aug 24, 2022 4.670 4.690 4.540 4.550 483,387 -0.15(-3.19%)
Aug 23, 2022 4.650 4.850 4.500 4.700 780,540 +0.01(+0.21%)
Aug 22, 2022 4.870 4.920 4.660 4.690 964,879 -0.23(-4.67%)
Aug 19, 2022 5.050 5.065 4.885 4.920 923,473 -0.23(-4.47%)
Aug 18, 2022 5.320 5.400 5.065 5.150 673,165 -0.17(-3.20%)
Aug 17, 2022 5.550 5.550 5.259 5.320 746,716 -0.35(-6.17%)
Aug 16, 2022 5.690 5.855 5.450 5.670 803,335 +0.01(+0.18%)
Aug 15, 2022 5.970 5.970 5.580 5.660 1,012,362 -0.38(-6.29%)
Aug 12, 2022 6.210 6.210 5.900 6.040 823,798 -0.13(-2.11%)
Aug 11, 2022 6.150 6.326 5.920 6.170 1,176,457 -0.43(-6.52%)
Aug 10, 2022 6.600 6.735 6.535 6.600 576,360 +0.16(+2.48%)
Aug 09, 2022 6.850 6.850 6.000 6.440 461,407 -0.45(-6.53%)
Aug 08, 2022 6.840 7.180 6.840 6.890 517,203 +0.07(+1.03%)
Aug 05, 2022 6.440 6.860 6.440 6.820 332,528 +0.25(+3.81%)
Aug 04, 2022 6.480 6.610 6.410 6.570 225,015 +0.08(+1.23%)
Aug 03, 2022 6.230 6.580 6.230 6.490 287,235 +0.34(+5.53%)
Aug 02, 2022 6.200 6.350 6.110 6.150 340,836 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.