Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.25 20.46 20.15 20.31 253,932 +0.26(+1.30%)
Aug 30, 2007 19.59 20.20 19.59 20.05 225,690 +0.02(+0.08%)
Aug 29, 2007 19.97 20.06 19.59 20.03 246,655 +0.25(+1.27%)
Aug 28, 2007 19.79 19.99 19.63 19.78 256,564 -0.15(-0.76%)
Aug 27, 2007 20.01 20.01 19.73 19.93 222,986 -0.11(-0.54%)
Aug 24, 2007 19.92 20.20 19.73 20.04 188,911 +0.17(+0.84%)
Aug 23, 2007 20.28 20.41 19.84 19.87 224,166 -0.28(-1.37%)
Aug 22, 2007 20.00 20.33 19.77 20.15 255,026 +0.31(+1.56%)
Aug 21, 2007 19.53 19.96 19.47 19.84 553,152 +0.29(+1.46%)
Aug 20, 2007 19.44 19.88 19.29 19.55 339,323 +0.22(+1.13%)
Aug 17, 2007 19.94 20.06 19.29 19.33 579,594 +0.46(+2.44%)
Aug 16, 2007 18.18 19.39 18.08 18.87 593,515 +0.55(+3.02%)
Aug 15, 2007 19.20 19.53 18.20 18.32 555,043 -0.97(-5.04%)
Aug 14, 2007 19.97 19.97 18.94 19.29 939,037 -0.70(-3.48%)
Aug 13, 2007 20.85 21.29 19.72 19.99 844,165 -0.56(-2.73%)
Aug 10, 2007 21.50 21.84 20.13 20.55 1,177,710 -0.92(-4.30%)
Aug 09, 2007 20.52 21.94 20.40 21.47 2,428,417 +0.99(+4.83%)
Aug 08, 2007 19.29 21.20 19.29 20.48 2,538,765 +1.27(+6.59%)
Aug 07, 2007 20.97 21.50 19.15 19.22 5,135,781 -5.35(-21.78%)
Aug 06, 2007 23.12 24.73 22.65 24.57 859,847 +1.44(+6.24%)
Aug 03, 2007 23.21 24.18 23.07 23.12 331,553 -0.84(-3.50%)
Aug 02, 2007 23.43 24.06 23.43 23.96 334,625 +0.55(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.