Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.744	3.048	2.744	3.048	3,695	+0.22(+7.62%)
Aug 29, 2002	2.950	2.950	2.697	2.833	3,980	-0.06(-1.95%)
Aug 28, 2002	2.744	2.889	2.744	2.889	995	+0.08(+2.68%)
Aug 27, 2002	2.814	2.814	2.744	2.813	5,543	-0.02(-0.86%)
Aug 26, 2002	2.938	2.955	2.734	2.838	11,798	-0.17(-5.69%)
Aug 23, 2002	3.025	3.025	2.912	3.009	3,553	+0.12(+4.33%)
Aug 22, 2002	2.932	3.039	2.884	2.884	9,097	-0.07(-2.38%)
Aug 21, 2002	3.025	3.189	2.955	2.955	17,626	-0.09(-3.09%)
Aug 20, 2002	3.053	3.095	3.049	3.049	3,553	-0.15(-4.71%)
Aug 16, 2002	3.142	3.199	3.081	3.199	13,646	-0.01(-0.41%)
Aug 15, 2002	3.213	3.278	3.048	3.213	15,636	-0.05(-1.44%)
Aug 14, 2002	3.166	3.283	3.002	3.260	17,626	+0.09(+2.96%)
Aug 13, 2002	3.072	3.166	3.025	3.166	18,052	+0.12(+3.85%)
Aug 12, 2002	2.978	3.049	2.814	3.048	29,140	+0.23(+8.17%)
Aug 07, 2002	2.818	2.818	2.818	2.818	284	-0.00(-0.02%)
Aug 06, 2002	2.908	2.908	2.697	2.819	12,082	-0.08(-2.59%)
Aug 05, 2002	2.697	3.002	2.579	2.894	21,322	+0.14(+4.93%)
Aug 02, 2002	2.664	2.860	2.664	2.758	23,624	+0.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.