Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.992 5.000 4.949 4.976 106,512 +0.03(+0.55%)
Aug 30, 2012 4.952 4.973 4.941 4.949 46,894 -0.04(-0.81%)
Aug 29, 2012 4.979 5.022 4.881 4.990 99,464 +0.05(+1.10%)
Aug 27, 2012 4.908 5.003 4.872 4.936 147,948 +0.04(+0.88%)
Aug 24, 2012 4.946 4.950 4.862 4.892 87,609 -0.06(-1.15%)
Aug 23, 2012 5.109 5.109 4.903 4.949 233,964 -0.18(-3.53%)
Aug 22, 2012 5.271 5.271 5.125 5.130 177,888 -0.16(-3.12%)
Aug 21, 2012 5.252 5.352 5.192 5.295 225,995 +0.08(+1.61%)
Aug 20, 2012 5.217 5.228 5.122 5.211 182,215 +0.01(+0.21%)
Aug 17, 2012 5.214 5.247 5.201 5.201 213,926 -0.04(-0.67%)
Aug 16, 2012 5.111 5.260 5.060 5.236 123,040 +0.14(+2.65%)
Aug 15, 2012 5.076 5.141 5.046 5.100 169,361 +0.02(+0.48%)
Aug 14, 2012 5.168 5.230 5.060 5.076 215,827 -0.04(-0.85%)
Aug 13, 2012 5.244 5.244 5.038 5.119 102,755 -0.14(-2.72%)
Aug 10, 2012 5.290 5.314 5.249 5.263 88,670 -0.03(-0.51%)
Aug 09, 2012 5.368 5.374 5.247 5.290 207,189 -0.05(-0.96%)
Aug 08, 2012 5.295 5.433 5.253 5.341 313,128 +0.26(+5.11%)
Aug 07, 2012 5.138 5.138 5.003 5.082 137,739 -0.00(-0.05%)
Aug 06, 2012 5.087 5.171 5.068 5.084 168,626 +0.03(+0.53%)
Aug 03, 2012 5.009 5.119 4.965 5.057 159,507 +0.14(+2.92%)
Aug 02, 2012 4.776 4.952 4.745 4.914 242,831 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.