Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.684 3.761 3.637 3.644 466,912 -0.06(-1.69%)
Aug 28, 2009 3.826 3.826 3.682 3.707 550,218 -0.10(-2.57%)
Aug 27, 2009 3.813 3.824 3.710 3.805 344,866 -0.02(-0.55%)
Aug 26, 2009 3.815 3.834 3.780 3.826 247,190 -0.01(-0.14%)
Aug 25, 2009 3.824 3.840 3.784 3.831 647,550 +0.05(+1.20%)
Aug 24, 2009 3.808 3.833 3.763 3.785 425,800 -0.01(-0.28%)
Aug 21, 2009 3.798 3.840 3.745 3.796 838,950 +0.01(+0.23%)
Aug 20, 2009 3.784 3.803 3.740 3.787 513,690 +0.02(+0.60%)
Aug 19, 2009 3.840 3.864 3.670 3.765 1,058,081 -0.02(-0.60%)
Aug 18, 2009 3.805 3.895 3.723 3.787 10,142,970 +0.06(+1.73%)
Aug 17, 2009 3.717 3.751 3.682 3.723 503,554 -0.07(-1.75%)
Aug 14, 2009 3.803 3.829 3.702 3.789 645,619 -0.04(-1.00%)
Aug 13, 2009 3.864 3.864 3.770 3.827 855,428 -0.01(-0.18%)
Aug 12, 2009 3.735 3.876 3.630 3.834 2,742,828 +0.37(+10.57%)
Aug 11, 2009 3.518 3.635 3.443 3.468 300,225 -0.08(-2.26%)
Aug 10, 2009 3.595 3.595 3.510 3.548 246,915 -0.08(-2.26%)
Aug 07, 2009 3.585 3.700 3.546 3.630 416,426 +0.11(+3.02%)
Aug 06, 2009 3.627 3.674 3.489 3.524 211,722 -0.10(-2.70%)
Aug 05, 2009 3.665 3.681 3.593 3.621 701,903 -0.05(-1.28%)
Aug 04, 2009 3.574 3.669 3.534 3.669 515,661 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.