Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.857 1.917 1.831 1.886 282,956 +0.05(+2.49%)
Aug 30, 2006 1.824 1.862 1.822 1.840 123,790 +0.04(+2.07%)
Aug 29, 2006 1.764 1.848 1.758 1.803 169,350 +0.02(+1.40%)
Aug 28, 2006 1.707 1.778 1.700 1.778 149,135 +0.07(+4.37%)
Aug 25, 2006 1.681 1.724 1.675 1.703 84,065 +0.01(+0.69%)
Aug 24, 2006 1.746 1.777 1.689 1.692 236,475 -0.05(-2.85%)
Aug 23, 2006 1.831 1.831 1.741 1.741 122,191 -0.07(-4.10%)
Aug 22, 2006 1.785 1.840 1.784 1.816 244,150 +0.03(+1.56%)
Aug 21, 2006 1.784 1.818 1.782 1.788 112,960 -0.01(-0.73%)
Aug 18, 2006 1.858 1.858 1.749 1.801 183,265 -0.04(-2.40%)
Aug 17, 2006 1.802 1.855 1.802 1.845 128,096 +0.03(+1.71%)
Aug 16, 2006 1.820 1.845 1.775 1.814 210,846 +0.01(+0.52%)
Aug 15, 2006 1.758 1.807 1.735 1.805 99,802 +0.07(+4.26%)
Aug 14, 2006 1.739 1.741 1.706 1.731 179,234 +0.01(+0.81%)
Aug 11, 2006 1.749 1.753 1.712 1.717 240,051 -0.03(-1.64%)
Aug 10, 2006 1.802 1.802 1.726 1.746 187,184 -0.07(-4.01%)
Aug 09, 2006 1.845 1.864 1.807 1.819 211,937 +0.01(+0.60%)
Aug 08, 2006 1.901 1.910 1.785 1.808 278,082 -0.07(-3.76%)
Aug 07, 2006 1.855 1.879 1.784 1.879 253,527 +0.00(+0.25%)
Aug 04, 2006 1.885 1.923 1.739 1.874 431,782 -0.02(-0.94%)
Aug 03, 2006 1.772 1.892 1.772 1.892 173,502 +0.09(+5.26%)
Aug 02, 2006 1.765 1.834 1.765 1.797 175,951 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.