Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.400	1.416	1.376	1.396	126,342	-0.00(-0.28%)
Aug 29, 2002	1.309	1.416	1.295	1.400	445,207	+0.08(+6.36%)
Aug 28, 2002	1.396	1.402	1.298	1.316	464,975	-0.09(-6.24%)
Aug 27, 2002	1.417	1.419	1.404	1.404	223,463	-0.01(-0.93%)
Aug 26, 2002	1.387	1.418	1.378	1.417	129,780	+0.04(+2.64%)
Aug 23, 2002	1.396	1.401	1.373	1.381	167,597	-0.02(-1.38%)
Aug 22, 2002	1.371	1.400	1.357	1.400	158,573	+0.04(+3.20%)
Aug 21, 2002	1.346	1.381	1.291	1.357	251,825	+0.02(+1.63%)
Aug 20, 2002	1.319	1.346	1.288	1.335	577,566	+0.08(+6.23%)
Aug 16, 2002	1.317	1.319	1.226	1.257	13,837,535	-0.04(-3.28%)
Aug 15, 2002	1.318	1.326	1.279	1.299	148,689	-0.00(-0.12%)
Aug 14, 2002	1.264	1.319	1.218	1.301	342,930	+0.04(+3.14%)
Aug 13, 2002	1.295	1.326	1.261	1.261	325,740	-0.04(-2.93%)
Aug 12, 2002	1.249	1.311	1.249	1.299	67,898	+0.01(+0.90%)
Aug 07, 2002	1.311	1.311	1.260	1.288	229,479	-0.01(-0.90%)
Aug 06, 2002	1.280	1.318	1.280	1.299	122,904	+0.02(+1.58%)
Aug 05, 2002	1.261	1.280	1.260	1.279	48,990	-0.01(-0.60%)
Aug 02, 2002	1.310	1.326	1.272	1.287	119,466	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.