Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.535	8.371	8.371	8.371	1,791	-0.11(-1.29%)
Aug 28, 2014	8.363	8.519	8.363	8.480	5,499	+0.08(+0.93%)
Aug 27, 2014	8.285	8.402	8.285	8.402	10,261	-0.04(-0.46%)
Aug 26, 2014	8.464	8.478	8.363	8.441	6,603	+0.04(+0.46%)
Aug 25, 2014	8.402	8.402	8.402	8.402	3,838	-0.04(-0.46%)
Aug 22, 2014	8.402	8.496	8.402	8.441	2,686	+0.03(+0.37%)
Aug 21, 2014	8.363	8.409	8.363	8.409	524	-0.03(-0.37%)
Aug 18, 2014	8.433	8.441	8.441	8.441	121	+0.06(+0.75%)
Aug 15, 2014	8.245	8.441	8.245	8.378	2,049	+0.02(+0.19%)
Aug 14, 2014	8.363	8.363	8.363	8.363	2,491	+0.00(+0.00%)
Aug 13, 2014	8.300	8.363	8.363	8.363	5,526	+0.06(+0.71%)
Aug 12, 2014	8.304	8.304	8.304	8.304	1,546	-0.06(-0.76%)
Aug 11, 2014	8.382	8.382	8.366	8.368	1,803	+0.03(+0.39%)
Aug 08, 2014	8.335	8.335	8.203	8.335	78,189	+0.07(+0.85%)
Aug 07, 2014	8.250	8.382	8.188	8.265	15,632	+0.07(+0.85%)
Aug 06, 2014	8.296	8.320	8.195	8.195	12,756	-0.03(-0.38%)
Aug 05, 2014	8.188	8.273	8.188	8.226	13,179	-0.04(-0.47%)
Aug 04, 2014	8.226	8.358	8.188	8.265	6,416	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.