Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.467	8.520	8.444	8.444	0	-0.08(-0.98%)
Aug 29, 2013	8.634	8.634	8.505	8.527	0	-0.06(-0.71%)
Aug 28, 2013	8.687	8.725	8.499	8.588	0	-0.02(-0.27%)
Aug 27, 2013	8.642	8.718	8.611	8.611	0	-0.21(-2.41%)
Aug 26, 2013	8.976	8.976	8.612	8.824	0	+0.11(+1.22%)
Aug 23, 2013	8.687	8.718	8.687	8.718	0	-0.03(-0.35%)
Aug 21, 2013	8.771	8.748	8.748	8.748	6,441	+0.00(+0.00%)
Aug 20, 2013	8.733	8.752	8.649	8.748	0	+0.07(+0.79%)
Aug 19, 2013	8.748	8.748	8.680	8.680	0	-0.10(-1.13%)
Aug 16, 2013	8.778	8.778	8.778	8.778	0	+0.19(+2.21%)
Aug 15, 2013	8.626	8.588	8.588	8.588	1,183	-0.15(-1.74%)
Aug 14, 2013	8.634	8.748	8.611	8.740	0	+0.02(+0.26%)
Aug 13, 2013	8.611	8.718	8.611	8.718	529	+0.16(+1.87%)
Aug 12, 2013	8.581	8.596	8.558	8.558	6,633	+0.00(+0.00%)
Aug 09, 2013	8.611	8.611	8.558	8.558	453	-0.04(-0.44%)
Aug 08, 2013	8.596	8.931	8.596	8.596	1,183	-0.17(-1.99%)
Aug 07, 2013	8.794	8.839	8.558	8.771	1,544	+0.21(+2.49%)
Aug 06, 2013	8.558	8.558	8.558	8.558	657	+0.05(+0.63%)
Aug 02, 2013	8.482	8.505	8.505	8.505	4,863	-0.32(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.