Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	7.812	7.812	7.812	7.812	0	+0.13(+1.68%)
Aug 23, 2012	7.683	7.683	7.683	7.683	262	-0.04(-0.49%)
Aug 22, 2012	7.683	7.762	7.668	7.721	657	-0.08(-0.98%)
Aug 21, 2012	7.797	7.797	7.797	7.797	131	-0.02(-0.29%)
Aug 20, 2012	7.812	7.820	7.797	7.820	10,908	+0.17(+2.29%)
Aug 16, 2012	7.615	7.645	7.645	7.645	1,051	+0.02(+0.30%)
Aug 14, 2012	7.622	7.622	7.622	7.622	131	+0.00(+0.00%)
Aug 11, 2012		7.622	7.622	7.622	0	+0.00(+0.00%)
Aug 10, 2012	7.691	7.691	7.622	7.622	394	-0.09(-1.17%)
Aug 09, 2012	7.713	7.713	7.713	7.713	262	+0.07(+0.89%)
Aug 08, 2012	7.615	7.645	7.615	7.645	920	-0.08(-1.08%)
Aug 07, 2012	7.744	7.744	7.653	7.729	1,791	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.