Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2011 8.155 8.101 8.101 8.101 6,967 -0.13(-1.57%)
Aug 25, 2011 7.911 8.254 7.911 8.231 1,598 +0.32(+4.04%)
Aug 23, 2011 7.911 7.911 7.911 7.911 2,497 -0.06(-0.76%)
Aug 22, 2011 7.972 7.972 7.972 7.972 13,408 -0.02(-0.19%)
Aug 19, 2011 7.987 7.995 7.987 7.987 604 +0.00(+0.00%)
Aug 17, 2011 8.109 7.987 7.987 7.987 3,154 +0.00(+0.00%)
Aug 10, 2011 7.987 7.987 7.987 7.987 6,572 +0.00(+0.00%)
Aug 09, 2011 7.987 7.988 7.942 7.987 2,103 +0.08(+0.96%)
Aug 08, 2011 8.003 8.033 7.911 7.911 5,061 -0.19(-2.35%)
Aug 04, 2011 8.101 8.101 8.101 8.101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.